SENSEX 80786.54 (-1.04)

Nifty 50 24712.05 (-1.02)

Nifty Bank 54450.45 (-1.25)

Nifty IT 36063.2 (-0.60)

Nifty Midcap 100 56766.2 (-1.62)

Nifty Next 50 66800.35 (-1.35)

Nifty Pharma 21990 (-1.67)

Nifty Smallcap 100 17548.6 (-2.03)

Indian Market
Nifty 50 48,450.45 +541.45 | 0.85%
Nifty 100 48,450.45 +541.45 | 0.85%
Sensex 48,450.45 +541.45 | 0.85%
Sensex 48,450.45 +541.45 | 0.85%
Global Market
Nifty 50 48,450.45 +541.45 | 0.85%
Nifty 100 48,450.45 +541.45 | 0.85%
Sensex 48,450.45 +541.45 | 0.85%
Sensex 48,450.45 +541.45 | 0.85%
News
  • Investment Services
  • Empower your investments with real-time data and personalized strategies. Join us at JustTrade and shape your
  • Investment Services
  • Empower your investments with real-time data and personalized strategies. Join us at JustTrade and shape your
  • Investment Services
  • Empower your investments with real-time data and personalized strategies. Join us at JustTrade and shape your
Share Price
Date Open High Low Close Volume(Nos)
26 Aug 2025 823.10 842.80 810.50 816.20 642,656
25 Aug 2025 849.00 852.30 817.10 822.70 122,292
22 Aug 2025 853.90 870.00 850.00 853.90 94,934
21 Aug 2025 866.40 887.90 855.00 857.40 207,602
20 Aug 2025 859.20 876.90 854.80 865.30 161,745
19 Aug 2025 893.40 895.00 855.00 859.10 205,385
18 Aug 2025 807.00 908.00 807.00 893.40 941,237
14 Aug 2025 845.60 855.80 797.00 806.80 202,271
13 Aug 2025 856.50 856.50 834.00 845.10 115,157
12 Aug 2025 909.00 909.00 846.20 858.20 283,717
Prev 123Next